Login with Facebook
Zoeken

Opties ASML Holding

Opties december 2024 (ASL)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASL 719,9504 774,500+11,64% 723,5004 140,00 0,0000 0,220+29,41% 0,0000 PutASL Handelen
Handelen CallASL 710,2504 721,810+5,52% 713,8004 150,00 0,0000 0,200-4,76% 1,0004 PutASL Handelen
  180,00 0,0000 0,400-21,57% 0,0000 PutASL Handelen
Handelen CallASL 661,5004 713,400+12,25% 665,0504 200,00 0,0000 0,620-1,59% 0,0000 PutASL Handelen
Handelen CallASL 642,0004 468,850-23,92% 645,5504 220,00 0,1806 0,550-28,57% 1,1406 PutASL Handelen
Handelen CallASL 0,0000 599,500-1,18% 0,0000 230,00 0,0000 0,550-34,52% 0,0000 PutASL Handelen
Handelen CallASL 622,5504 636,820+6,66% 626,1004 240,00 0,3106 0,950+3,26% 1,2709 PutASL Handelen
Handelen CallASL 612,9504 610,000+3,83% 616,5004 250,00 0,0000 1,0000,00% 0,0000 PutASL Handelen
Handelen CallASL 603,2504 605,800+4,83% 606,8004 260,00 0,0000 1,1000,00% 0,0000 PutASL Handelen
Handelen CallASL 583,9004 637,250+14,09% 587,4504 280,00 0,6506 1,070-18,32% 1,6109 PutASL Handelen
Handelen CallASL 0,0000 524,220-2,80% 0,0000 300,00 0,0000 1,550+2,65% 0,0000 PutASL Handelen
Handelen CallASL 516,4504 583,350+18,74% 520,0004 350,00 1,7001 2,070-9,21% 2,5603 PutASL Handelen
Handelen CallASL 0,0000 460,970+3,96% 0,0000 400,00 0,0000 3,500+6,71% 0,0000 PutASL Handelen
Handelen CallASL 420,9504 419,190+5,86% 424,5004 450,00 3,5906 3,850-16,30% 4,5609 PutASL Handelen
Handelen CallASL 373,8004 346,000-0,87% 377,3504 500,00 5,5002 6,400-0,93% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 345,420+13,94% 0,0000 550,00 7,7501 8,600-9,38% 13,0001 PutASL Handelen
Handelen CallASL 284,5001 286,500+10,57% 286,0004 600,00 11,6001 12,600-12,62% 12,4509 PutASL Handelen
Handelen CallASL 239,8504 234,000+7,46% 243,3004 650,00 0,0000 18,050-17,69% 0,0000 PutASL Handelen
Handelen CallASL 200,8006 178,210-0,93% 203,6006 700,00 0,0000 33,250+0,79% 0,0000 PutASL Handelen
Handelen CallASL 164,8006 162,500+11,35% 167,3506 750,00 39,7506 43,100-10,43% 41,2506 PutASL Handelen
Handelen CallASL 132,9006 135,000+16,21% 135,2009 800,00 0,0000 57,950-14,21% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 114,500+3,35% 0,0000 810,00 0,0000 73,850+2,47% 0,0000 PutASL Handelen
Handelen CallASL 0,0000 106,060+16,51% 0,0000 850,00 0,0000 82,950-9,58% 0,0000 PutASL Handelen
Handelen CallASL 100,3006 87,430+1,01% 102,4009 860,00 0,0000 84,710-12,88% 0,0000 PutASL Handelen
Handelen CallASL 82,2006 82,050+16,20% 84,3009 900,00 0,0000 110,000-9,03% 0,0000 PutASL Handelen
Handelen CallASL 63,7506 64,600+18,95% 65,4503 950,00 0,0000 136,540-11,54% 0,0000 PutASL Handelen
Handelen CallASL 49,1006 50,200+21,20% 50,7509 1.000,00 0,0000 196,060+2,35% 0,0000 PutASL Handelen
Handelen CallASL 37,5509 38,450+22,37% 39,0506 1.050,00 0,0000 192,650-17,01% 0,0000 PutASL Handelen
Handelen CallASL 28,5009 27,350+14,72% 29,9001 1.100,00 0,0000 281,750+2,28% 0,0000 PutASL Handelen
Handelen CallASL 21,6509 22,670+24,83% 23,0006 1.150,00 294,8004 305,000-5,02% 298,3504 PutASL Handelen
Handelen CallASL 16,4506 16,800+22,09% 17,7506 1.200,00 0,0000 378,850+2,72% 0,0000 PutASL Handelen
Handelen CallASL 10,0001 10,220+25,55% 10,8009 1.300,00 438,4004 428,220-8,46% 442,0504 PutASL Handelen
Handelen CallASL 5,8007 6,150+20,83% 6,9006 1.400,00  
Handelen CallASL 3,6606 3,900+14,04% 4,6106 1.500,00 0,0000 657,010-1,54% 0,0000 PutASL Handelen